h Dolar 8,1550 %0.27
h Euro 9,7089 %0.27
h BIST100 1.393,24 %-1.65
a İmsak Vakti 02:00
İstanbul
  • Adana
  • Adıyaman
  • Afyonkarahisar
  • Ağrı
  • Amasya
  • Ankara
  • Antalya
  • Artvin
  • Aydın
  • Balıkesir
  • Bilecik
  • Bingöl
  • Bitlis
  • Bolu
  • Burdur
  • Bursa
  • Çanakkale
  • Çankırı
  • Çorum
  • Denizli
  • Diyarbakır
  • Edirne
  • Elazığ
  • Erzincan
  • Erzurum
  • Eskişehir
  • Gaziantep
  • Giresun
  • Gümüşhane
  • Hakkâri
  • Hatay
  • Isparta
  • Mersin
  • istanbul
  • izmir
  • Kars
  • Kastamonu
  • Kayseri
  • Kırklareli
  • Kırşehir
  • Kocaeli
  • Konya
  • Kütahya
  • Malatya
  • Manisa
  • Kahramanmaraş
  • Mardin
  • Muğla
  • Muş
  • Nevşehir
  • Niğde
  • Ordu
  • Rize
  • Sakarya
  • Samsun
  • Siirt
  • Sinop
  • Sivas
  • Tekirdağ
  • Tokat
  • Trabzon
  • Tunceli
  • Şanlıurfa
  • Uşak
  • Van
  • Yozgat
  • Zonguldak
  • Aksaray
  • Bayburt
  • Karaman
  • Kırıkkale
  • Batman
  • Şırnak
  • Bartın
  • Ardahan
  • Iğdır
  • Yalova
  • Karabük
  • Kilis
  • Osmaniye
  • Düzce
a
Menkul Fiyat % Zaman
AEFES 21,66 -0,64 18:08:00
AKBNK 4,76 -0,83 18:09:52
AKSA 16,49 -2,71 18:09:25
AKSEN 12,26 -0,16 18:09:55
AKSGY 1,96 -5,31 18:09:20
ALARK 10,38 -2,72 18:09:18
ALBRK 1,75 0,00 18:09:28
ALGYO 24,64 -2,99 18:08:40
ALKIM 17,27 -2,59 18:08:02
ARCLK 32,86 -1,91 18:09:54
ASELS 15,14 -1,75 18:09:51
BAGFS 21,74 -3,98 18:09:23
BERA 24,94 4,70 18:08:14
BIMAS 68,95 -0,65 18:09:34
BRISA 26,36 -3,73 18:05:10
BRSAN 26,90 -2,89 18:08:13
BUCIM 3,77 -2,58 18:09:51
CCOLA 72,50 1,19 18:09:04
CEMAS 1,20 -4,00 18:09:29
CEMTS 16,38 0,18 18:09:08
CIMSA 20,34 -2,96 18:05:10
DEVA 29,58 -3,14 18:09:29
DOAS 29,28 -3,05 18:09:53
DOHOL 3,15 -6,25 18:09:18
ECILC 6,47 -2,85 18:09:57
EGEEN 1.523,10 -1,37 18:08:12
EGGUB 219,20 0,55 18:09:54
EKGYO 1,88 -2,59 18:09:59
ENJSA 10,84 -11,58 18:09:22
EREGL 16,31 2,97 18:09:55
ESEN 37,50 -1,06 18:09:51
FENER 33,48 -9,95 18:09:22
FROTO 187,30 -2,95 18:09:37
GARAN 6,64 -1,78 18:10:00
GOODY 7,44 -3,88 18:08:53
GOZDE 7,11 -4,31 18:08:49
GSDHO 1,95 -2,99 18:09:05
GUBRF 71,50 -3,38 18:09:51
HALKB 4,54 2,95 18:09:57
HEKTS 29,50 -2,25 18:09:51
HLGYO 3,32 -1,48 18:08:02
IHLAS 0,66 -4,35 18:09:51
IHLGM 1,09 -2,68 18:09:22
INDES 30,90 -6,59 18:09:55
IPEKE 12,27 -2,46 18:09:59
ISCTR 4,84 -1,83 18:09:22
ISFIN 3,16 -3,36 18:09:59
ISGYO 1,88 -4,57 18:09:58
ISMEN 15,81 -2,41 18:08:00
JANTS 828,90 -2,48 18:09:48
KARSN 3,78 -2,58 18:09:56
KARTN 63,35 -3,21 18:05:10
KCHOL 19,25 -1,53 18:09:17
KERVT 6,07 1,17 18:09:11
KONYA 1.050,70 -2,76 18:08:00
KORDS 23,08 -3,03 18:09:51
KOZAA 14,58 -1,15 18:09:54
KOZAL 115,60 -2,03 18:09:56
KRDMD 7,34 -1,21 18:09:59
KRVGD 18,17 -1,14 18:09:30
MAVI 43,78 -2,71 18:09:54
MGROS 37,68 -3,19 18:09:56
MPARK 20,98 -4,03 18:05:10
NETAS 26,44 -3,50 18:08:44
NTHOL 4,80 1,69 18:09:13
NUHCM 57,95 -0,09 18:09:55
ODAS 3,55 -0,28 18:08:59
OTKAR 355,60 -3,84 18:09:32
OYAKC 7,08 -1,94 18:09:58
PARSN 31,64 -2,83 18:09:47
PETKM 6,01 -1,48 18:08:00
PGSUS 69,50 -4,14 18:08:05
POLHO 3,13 -1,57 18:09:52
SAHOL 8,50 -1,73 18:09:02
SASA 44,20 -2,34 18:09:58
SELEC 10,22 -3,58 18:09:57
SISE 7,29 -2,02 18:09:10
SKBNK 1,14 -3,39 18:09:49
SOKM 13,01 -1,51 18:09:31
TATGD 10,30 5,53 18:08:43
TAVHL 20,06 -4,57 18:09:58
TCELL 15,12 -1,43 18:08:38
THYAO 11,94 -4,71 18:09:54
TKFEN 15,15 -2,63 18:09:56
TKNSA 12,18 -4,47 18:09:52
TOASO 32,30 -2,24 18:08:26
TRGYO 3,19 -4,20 18:09:33
TSKB 1,35 -4,26 18:09:59
TTKOM 6,67 -2,34 18:09:56
TTRAK 207,50 -1,33 18:09:24
TUKAS 8,00 -3,50 18:09:55
TUPRS 88,65 -1,50 18:09:57
TURSG 5,94 -10,54 18:09:55
ULKER 21,46 -0,92 18:09:19
VAKBN 3,47 -1,14 18:09:56
VERUS 62,50 -2,34 18:09:32
VESTL 36,28 -1,95 18:09:58
YATAS 17,24 0,41 18:09:26
YKBNK 2,10 -3,67 18:09:56
ZOREN 2,14 -3,17 18:09:48
Menkul Fiyat % Zaman
AEFES 21,66 -0,64 18:08:00
AKBNK 4,76 -0,83 18:09:52
AKSA 16,49 -2,71 18:09:25
AKSEN 12,26 -0,16 18:09:55
AKSGY 1,96 -5,31 18:09:20
ALARK 10,38 -2,72 18:09:18
ALBRK 1,75 0,00 18:09:28
ALGYO 24,64 -2,99 18:08:40
ALKIM 17,27 -2,59 18:08:02
ARCLK 32,86 -1,91 18:09:54
ASELS 15,14 -1,75 18:09:51
BAGFS 21,74 -3,98 18:09:23
BERA 24,94 4,70 18:08:14
BIMAS 68,95 -0,65 18:09:34
BRISA 26,36 -3,73 18:05:10
BRSAN 26,90 -2,89 18:08:13
BUCIM 3,77 -2,58 18:09:51
CCOLA 72,50 1,19 18:09:04
CEMAS 1,20 -4,00 18:09:29
CEMTS 16,38 0,18 18:09:08
CIMSA 20,34 -2,96 18:05:10
DEVA 29,58 -3,14 18:09:29
DOAS 29,28 -3,05 18:09:53
DOHOL 3,15 -6,25 18:09:18
ECILC 6,47 -2,85 18:09:57
EGEEN 1.523,10 -1,37 18:08:12
EGGUB 219,20 0,55 18:09:54
EKGYO 1,88 -2,59 18:09:59
ENJSA 10,84 -11,58 18:09:22
EREGL 16,31 2,97 18:09:55
ESEN 37,50 -1,06 18:09:51
FENER 33,48 -9,95 18:09:22
FROTO 187,30 -2,95 18:09:37
GARAN 6,64 -1,78 18:10:00
Menkul Fiyat % Zaman
GOODY 7,44 -3,88 18:08:53
GOZDE 7,11 -4,31 18:08:49
GSDHO 1,95 -2,99 18:09:05
GUBRF 71,50 -3,38 18:09:51
HALKB 4,54 2,95 18:09:57
HEKTS 29,50 -2,25 18:09:51
HLGYO 3,32 -1,48 18:08:02
IHLAS 0,66 -4,35 18:09:51
IHLGM 1,09 -2,68 18:09:22
INDES 30,90 -6,59 18:09:55
IPEKE 12,27 -2,46 18:09:59
ISCTR 4,84 -1,83 18:09:22
ISFIN 3,16 -3,36 18:09:59
ISGYO 1,88 -4,57 18:09:58
ISMEN 15,81 -2,41 18:08:00
JANTS 828,90 -2,48 18:09:48
KARSN 3,78 -2,58 18:09:56
KARTN 63,35 -3,21 18:05:10
KCHOL 19,25 -1,53 18:09:17
KERVT 6,07 1,17 18:09:11
KONYA 1.050,70 -2,76 18:08:00
KORDS 23,08 -3,03 18:09:51
KOZAA 14,58 -1,15 18:09:54
KOZAL 115,60 -2,03 18:09:56
KRDMD 7,34 -1,21 18:09:59
KRVGD 18,17 -1,14 18:09:30
MAVI 43,78 -2,71 18:09:54
MGROS 37,68 -3,19 18:09:56
MPARK 20,98 -4,03 18:05:10
NETAS 26,44 -3,50 18:08:44
NTHOL 4,80 1,69 18:09:13
NUHCM 57,95 -0,09 18:09:55
ODAS 3,55 -0,28 18:08:59
OTKAR 355,60 -3,84 18:09:32
Menkul Fiyat % Zaman
OYAKC 7,08 -1,94 18:09:58
PARSN 31,64 -2,83 18:09:47
PETKM 6,01 -1,48 18:08:00
PGSUS 69,50 -4,14 18:08:05
POLHO 3,13 -1,57 18:09:52
SAHOL 8,50 -1,73 18:09:02
SASA 44,20 -2,34 18:09:58
SELEC 10,22 -3,58 18:09:57
SISE 7,29 -2,02 18:09:10
SKBNK 1,14 -3,39 18:09:49
SOKM 13,01 -1,51 18:09:31
TATGD 10,30 5,53 18:08:43
TAVHL 20,06 -4,57 18:09:58
TCELL 15,12 -1,43 18:08:38
THYAO 11,94 -4,71 18:09:54
TKFEN 15,15 -2,63 18:09:56
TKNSA 12,18 -4,47 18:09:52
TOASO 32,30 -2,24 18:08:26
TRGYO 3,19 -4,20 18:09:33
TSKB 1,35 -4,26 18:09:59
TTKOM 6,67 -2,34 18:09:56
TTRAK 207,50 -1,33 18:09:24
TUKAS 8,00 -3,50 18:09:55
TUPRS 88,65 -1,50 18:09:57
TURSG 5,94 -10,54 18:09:55
ULKER 21,46 -0,92 18:09:19
VAKBN 3,47 -1,14 18:09:56
VERUS 62,50 -2,34 18:09:32
VESTL 36,28 -1,95 18:09:58
YATAS 17,24 0,41 18:09:26
YKBNK 2,10 -3,67 18:09:56
ZOREN 2,14 -3,17 18:09:48

Veri politikasındaki amaçlarla sınırlı ve mevzuata uygun şekilde çerez konumlandırmaktayız. Detaylar için veri politikamızı inceleyebilirsiniz.